CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:10.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | +0.50 | +19.92% | 524 | 5,744 | 2024-06-18 | 0.01 | 0.00 | - | 1 | 3,259 |
| 3.77 | 0.00 | - | 7 | 7 | 2024-06-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | 11 | 11 |
| 4.37 | +0.47 | +12.05% | 64 | 4,600 | 2024-07-17 | 0.01 | 0.00 | - | 104 | 2,724 |
| 5.25 | +0.45 | +9.37% | 6 | 1,862 | 2024-08-21 | 0.01 | -0.01 | -50.00% | 11 | 2,135 |
| 5.77 | +0.27 | +4.91% | 41 | 1,830 | 2024-09-18 | 0.01 | 0.00 | - | 62 | 1,429 |
| 8.08 | +0.18 | +2.28% | 17 | 2,827 | 2024-10-16 | 0.02 | 0.00 | - | 645 | 1,335 |
| 7.29 | +0.19 | +2.68% | 11 | 364 | 2024-11-20 | 0.02 | 0.00 | - | 10 | 0 |
| 7.19 | +0.36 | +5.27% | 25 | 557 | 2024-12-18 | 0.03 | 0.00 | - | 2 | 43 |
| 7.50 | -0.15 | -1.96% | 21 | 662 | 2025-01-22 | 0.03 | 0.00 | - | 10 | 11 |
| 8.00 | +0.10 | +1.27% | 20 | 39 | 2025-02-19 | 0.04 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.