Australia markets open in 5 hours

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.61-0.23 (-1.79%)
As of 01:44PM CDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.390.00-792024-06-26-----
4.500.00--302024-07-030.010.00-1915
4.370.00--52024-07-10-----
4.15+0.09+2.22%48,0122024-07-170.010.00-13,631
4.85-0.10-2.02%1311,9982024-08-210.02+0.01+100.00%141,789
5.800.00-792,0882024-09-180.010.00-1401,589
8.06-0.19-2.30%22,8342024-10-160.020.00-6451,335
7.390.00-13102024-11-200.020.00-100
7.27-0.01-0.14%29022024-12-180.020.00-100793
8.000.00-216352025-01-220.020.00-112
7.800.00-2322025-02-190.020.00-25